Milbon Co., Ltd. (4919.T)

JPY 3535.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 4085.0 4113.0 4060.0 4085.0 97.5 Thousand
16 Oct, 2023 4135.0 4135.0 4070.0 4076.0 128.4 Thousand
13 Oct, 2023 4129.0 4154.0 4085.0 4136.0 103.2 Thousand
12 Oct, 2023 4098.0 4177.0 4073.0 4151.0 112.5 Thousand
11 Oct, 2023 4116.0 4122.0 4060.0 4067.0 109.5 Thousand
10 Oct, 2023 4106.0 4148.0 4079.0 4116.0 131.6 Thousand
06 Oct, 2023 4096.0 4138.0 4094.0 4109.0 93.4 Thousand
05 Oct, 2023 4100.0 4139.0 4074.0 4129.0 129.8 Thousand
04 Oct, 2023 4030.0 4134.0 4015.0 4118.0 134.8 Thousand
03 Oct, 2023 4100.0 4110.0 4026.0 4043.0 146.5 Thousand