Milbon Co., Ltd. (4919.T)
JPY 2704.0
(0.56%)
JPY 2704.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3178.0 | 3193.0 | 3123.0 | 3171.0 | 151.6 Thousand |
| 25 Mar, 2024 | 3231.0 | 3245.0 | 3191.0 | 3220.0 | 187.3 Thousand |
| 22 Mar, 2024 | 3241.0 | 3287.0 | 3211.0 | 3266.0 | 179 Thousand |
| 21 Mar, 2024 | 3260.0 | 3268.0 | 3212.0 | 3241.0 | 139.1 Thousand |
| 19 Mar, 2024 | 3271.0 | 3287.0 | 3258.0 | 3265.0 | 92.3 Thousand |
| 18 Mar, 2024 | 3260.0 | 3300.0 | 3233.0 | 3275.0 | 167.3 Thousand |
| 15 Mar, 2024 | 3380.0 | 3380.0 | 3265.0 | 3284.0 | 160.5 Thousand |
| 14 Mar, 2024 | 3345.0 | 3380.0 | 3330.0 | 3375.0 | 224.8 Thousand |
| 13 Mar, 2024 | 3324.0 | 3342.0 | 3311.0 | 3332.0 | 109.7 Thousand |
| 12 Mar, 2024 | 3312.0 | 3357.0 | 3248.0 | 3357.0 | 130.9 Thousand |
300357
ALG
CWBK
AMADY
1183
SLQT