Milbon Co., Ltd. (4919.T)

JPY 2704.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 4499.0 4507.0 4432.0 4483.0 134.5 Thousand
21 Sep, 2023 4665.0 4676.0 4553.0 4566.0 148.3 Thousand
20 Sep, 2023 4707.0 4738.0 4658.0 4670.0 224 Thousand
19 Sep, 2023 4660.0 4720.0 4656.0 4715.0 168.9 Thousand
15 Sep, 2023 4736.0 4742.0 4665.0 4694.0 177.5 Thousand
14 Sep, 2023 4732.0 4741.0 4652.0 4730.0 133.3 Thousand