Milbon Co., Ltd. (4919.T)
JPY 2704.0
(0.56%)
JPY 2704.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 4010.0 | 4076.0 | 4003.0 | 4031.0 | 156.8 Thousand |
| 20 Oct, 2023 | 4055.0 | 4055.0 | 4001.0 | 4001.0 | 68.2 Thousand |
| 19 Oct, 2023 | 4031.0 | 4095.0 | 4030.0 | 4056.0 | 80.4 Thousand |
| 18 Oct, 2023 | 4097.0 | 4104.0 | 4022.0 | 4098.0 | 93.4 Thousand |
| 17 Oct, 2023 | 4085.0 | 4113.0 | 4060.0 | 4085.0 | 97.5 Thousand |
| 16 Oct, 2023 | 4135.0 | 4135.0 | 4070.0 | 4076.0 | 128.4 Thousand |
| 13 Oct, 2023 | 4129.0 | 4154.0 | 4085.0 | 4136.0 | 103.2 Thousand |
| 12 Oct, 2023 | 4098.0 | 4177.0 | 4073.0 | 4151.0 | 112.5 Thousand |
| 11 Oct, 2023 | 4116.0 | 4122.0 | 4060.0 | 4067.0 | 109.5 Thousand |
| 10 Oct, 2023 | 4106.0 | 4148.0 | 4079.0 | 4116.0 | 131.6 Thousand |
300357
ALG
CWBK
AMADY
1183
SLQT