Milbon Co., Ltd. (4919.T)
JPY 2704.0
(0.56%)
JPY 2704.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2424.0 | 2441.0 | 2410.0 | 2416.0 | 401.7 Thousand |
| 19 Jun, 2025 | 2457.0 | 2459.0 | 2422.0 | 2430.0 | 106.4 Thousand |
| 18 Jun, 2025 | 2440.0 | 2458.0 | 2440.0 | 2458.0 | 109.7 Thousand |
| 17 Jun, 2025 | 2473.0 | 2480.0 | 2441.0 | 2449.0 | 102.7 Thousand |
| 16 Jun, 2025 | 2489.0 | 2495.0 | 2461.0 | 2469.0 | 95.7 Thousand |
| 13 Jun, 2025 | 2492.0 | 2499.0 | 2471.0 | 2474.0 | 95.6 Thousand |
| 12 Jun, 2025 | 2485.0 | 2498.0 | 2472.0 | 2492.0 | 120 Thousand |
| 11 Jun, 2025 | 2489.0 | 2526.0 | 2485.0 | 2505.0 | 125.5 Thousand |
| 10 Jun, 2025 | 2489.0 | 2506.0 | 2471.0 | 2492.0 | 85.1 Thousand |
| 09 Jun, 2025 | 2490.0 | 2490.0 | 2468.0 | 2480.0 | 76.7 Thousand |
300357
ALG
CWBK
AMADY
1183
SLQT