Milbon Co., Ltd. (4919.T)

JPY 3535.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3160.0 3190.0 3145.0 3175.0 98.5 Thousand
16 Jan, 2025 3180.0 3195.0 3135.0 3135.0 93.9 Thousand
15 Jan, 2025 3205.0 3225.0 3175.0 3190.0 91.9 Thousand
14 Jan, 2025 3255.0 3300.0 3175.0 3205.0 127.4 Thousand
10 Jan, 2025 3325.0 3350.0 3310.0 3325.0 63.1 Thousand
09 Jan, 2025 3395.0 3450.0 3350.0 3350.0 113.1 Thousand
08 Jan, 2025 3390.0 3455.0 3385.0 3395.0 158.9 Thousand
07 Jan, 2025 3425.0 3425.0 3370.0 3385.0 94.8 Thousand
06 Jan, 2025 3500.0 3510.0 3445.0 3450.0 131.3 Thousand
30 Dec, 2024 3555.0 3595.0 3505.0 3505.0 121.3 Thousand