Milbon Co., Ltd. (4919.T)
JPY 2704.0
(0.56%)
JPY 2704.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2505.0 | 2508.0 | 2475.0 | 2480.0 | 96.1 Thousand |
| 05 Jun, 2025 | 2524.0 | 2546.0 | 2497.0 | 2512.0 | 113.6 Thousand |
| 04 Jun, 2025 | 2530.0 | 2551.0 | 2506.0 | 2547.0 | 141.2 Thousand |
| 03 Jun, 2025 | 2560.0 | 2577.0 | 2528.0 | 2538.0 | 140.3 Thousand |
| 02 Jun, 2025 | 2500.0 | 2563.0 | 2496.0 | 2550.0 | 213.6 Thousand |
| 30 May, 2025 | 2460.0 | 2510.0 | 2457.0 | 2500.0 | 114.7 Thousand |
| 29 May, 2025 | 2476.0 | 2485.0 | 2460.0 | 2466.0 | 77.5 Thousand |
| 28 May, 2025 | 2467.0 | 2487.0 | 2461.0 | 2477.0 | 130.6 Thousand |
| 27 May, 2025 | 2442.0 | 2467.0 | 2441.0 | 2467.0 | 102.4 Thousand |
| 26 May, 2025 | 2449.0 | 2453.0 | 2426.0 | 2441.0 | 124.3 Thousand |
300357
ALG
CWBK
AMADY
1183
SLQT