Milbon Co., Ltd. (4919.T)

JPY 3535.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 3500.0 3590.0 3440.0 3555.0 329.7 Thousand
26 Dec, 2024 3525.0 3540.0 3490.0 3515.0 617.7 Thousand
25 Dec, 2024 3510.0 3515.0 3465.0 3505.0 255.2 Thousand
24 Dec, 2024 3480.0 3505.0 3460.0 3485.0 229.9 Thousand
23 Dec, 2024 3500.0 3520.0 3480.0 3485.0 253.8 Thousand
20 Dec, 2024 3545.0 3570.0 3500.0 3505.0 198.1 Thousand
19 Dec, 2024 3490.0 3560.0 3490.0 3530.0 199.8 Thousand
18 Dec, 2024 3550.0 3570.0 3505.0 3505.0 98.2 Thousand
17 Dec, 2024 3520.0 3565.0 3515.0 3545.0 160.3 Thousand
16 Dec, 2024 3480.0 3510.0 3465.0 3495.0 117.1 Thousand