Milbon Co., Ltd. (4919.T)

JPY 2704.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 4096.0 4138.0 4094.0 4109.0 93.4 Thousand
05 Oct, 2023 4100.0 4139.0 4074.0 4129.0 129.8 Thousand
04 Oct, 2023 4030.0 4134.0 4015.0 4118.0 134.8 Thousand
03 Oct, 2023 4100.0 4110.0 4026.0 4043.0 146.5 Thousand
02 Oct, 2023 4198.0 4198.0 4094.0 4108.0 227 Thousand
29 Sep, 2023 4264.0 4273.0 4149.0 4161.0 191.2 Thousand
28 Sep, 2023 4198.0 4265.0 4133.0 4243.0 238.4 Thousand
27 Sep, 2023 4305.0 4368.0 4257.0 4260.0 338.5 Thousand
26 Sep, 2023 4454.0 4471.0 4404.0 4409.0 232.6 Thousand
25 Sep, 2023 4459.0 4515.0 4440.0 4482.0 196.7 Thousand