Milbon Co., Ltd. (4919.T)
JPY 2704.0
(0.56%)
JPY 2704.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 4129.0 | 4173.0 | 4100.0 | 4140.0 | 85.2 Thousand |
| 06 Nov, 2023 | 4065.0 | 4150.0 | 4045.0 | 4129.0 | 120.1 Thousand |
| 02 Nov, 2023 | 4001.0 | 4030.0 | 3954.0 | 4029.0 | 68.6 Thousand |
| 01 Nov, 2023 | 4014.0 | 4039.0 | 3985.0 | 3993.0 | 129.1 Thousand |
| 31 Oct, 2023 | 3917.0 | 3978.0 | 3899.0 | 3977.0 | 105.2 Thousand |
| 30 Oct, 2023 | 3974.0 | 3997.0 | 3892.0 | 3902.0 | 98.1 Thousand |
| 27 Oct, 2023 | 3975.0 | 4010.0 | 3922.0 | 4010.0 | 119.8 Thousand |
| 26 Oct, 2023 | 3998.0 | 4026.0 | 3956.0 | 3995.0 | 89.7 Thousand |
| 25 Oct, 2023 | 4058.0 | 4071.0 | 3997.0 | 4023.0 | 85.8 Thousand |
| 24 Oct, 2023 | 4030.0 | 4047.0 | 3943.0 | 4045.0 | 135.9 Thousand |
300357
ALG
CWBK
AMADY
1183
SLQT