Milbon Co., Ltd. (4919.T)

JPY 2704.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 3905.0 3919.0 3819.0 3910.0 177.9 Thousand
20 Nov, 2023 3929.0 3949.0 3891.0 3919.0 137.7 Thousand
17 Nov, 2023 3914.0 3943.0 3853.0 3909.0 139.7 Thousand
16 Nov, 2023 3949.0 3949.0 3854.0 3890.0 172.1 Thousand
15 Nov, 2023 3995.0 4013.0 3931.0 3948.0 203 Thousand
14 Nov, 2023 3801.0 3925.0 3780.0 3925.0 221.7 Thousand
13 Nov, 2023 3890.0 3945.0 3735.0 3768.0 547.7 Thousand
10 Nov, 2023 4174.0 4197.0 4125.0 4151.0 112.4 Thousand
09 Nov, 2023 4195.0 4210.0 4162.0 4200.0 96.5 Thousand
08 Nov, 2023 4134.0 4157.0 4084.0 4156.0 98.8 Thousand