Milbon Co., Ltd. (4919.T)

JPY 2704.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 3590.0 3654.0 3589.0 3627.0 225.3 Thousand
19 Dec, 2023 3509.0 3558.0 3494.0 3558.0 205.3 Thousand
18 Dec, 2023 3464.0 3519.0 3460.0 3468.0 303 Thousand
15 Dec, 2023 3418.0 3490.0 3386.0 3471.0 224.6 Thousand
14 Dec, 2023 3373.0 3417.0 3356.0 3405.0 248.2 Thousand
13 Dec, 2023 3296.0 3364.0 3247.0 3344.0 275.4 Thousand
12 Dec, 2023 3382.0 3418.0 3303.0 3303.0 276.6 Thousand
11 Dec, 2023 3383.0 3388.0 3295.0 3323.0 409.9 Thousand
08 Dec, 2023 3417.0 3485.0 3360.0 3362.0 380.8 Thousand
07 Dec, 2023 3612.0 3612.0 3489.0 3507.0 276.1 Thousand