Milbon Co., Ltd. (4919.T)
JPY 2704.0
(0.56%)
JPY 2704.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 3499.0 | 3571.0 | 3498.0 | 3552.0 | 131.2 Thousand |
| 23 Jan, 2024 | 3566.0 | 3573.0 | 3493.0 | 3495.0 | 126.4 Thousand |
| 22 Jan, 2024 | 3540.0 | 3566.0 | 3515.0 | 3544.0 | 94.1 Thousand |
| 19 Jan, 2024 | 3633.0 | 3636.0 | 3521.0 | 3536.0 | 177.1 Thousand |
| 18 Jan, 2024 | 3620.0 | 3639.0 | 3607.0 | 3617.0 | 149.4 Thousand |
| 17 Jan, 2024 | 3686.0 | 3690.0 | 3619.0 | 3623.0 | 143.8 Thousand |
| 16 Jan, 2024 | 3660.0 | 3697.0 | 3643.0 | 3644.0 | 69 Thousand |
| 15 Jan, 2024 | 3722.0 | 3722.0 | 3662.0 | 3685.0 | 95.1 Thousand |
| 12 Jan, 2024 | 3727.0 | 3744.0 | 3700.0 | 3731.0 | 73.4 Thousand |
| 11 Jan, 2024 | 3762.0 | 3762.0 | 3670.0 | 3709.0 | 114.1 Thousand |
300357
ALG
CWBK
AMADY
1183
SLQT