Milbon Co., Ltd. (4919.T)
JPY 2704.0
(0.56%)
JPY 2704.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3762.0 | 3762.0 | 3670.0 | 3709.0 | 114.1 Thousand |
| 10 Jan, 2024 | 3689.0 | 3723.0 | 3670.0 | 3692.0 | 85 Thousand |
| 09 Jan, 2024 | 3635.0 | 3689.0 | 3635.0 | 3685.0 | 119.4 Thousand |
| 05 Jan, 2024 | 3676.0 | 3676.0 | 3622.0 | 3625.0 | 122.7 Thousand |
| 04 Jan, 2024 | 3656.0 | 3676.0 | 3607.0 | 3675.0 | 170.3 Thousand |
| 29 Dec, 2023 | 3670.0 | 3704.0 | 3638.0 | 3694.0 | 130 Thousand |
| 28 Dec, 2023 | 3650.0 | 3694.0 | 3619.0 | 3694.0 | 217.8 Thousand |
| 27 Dec, 2023 | 3698.0 | 3708.0 | 3650.0 | 3700.0 | 442.5 Thousand |
| 26 Dec, 2023 | 3731.0 | 3731.0 | 3637.0 | 3653.0 | 253.7 Thousand |
| 25 Dec, 2023 | 3785.0 | 3785.0 | 3689.0 | 3698.0 | 336.7 Thousand |
300357
ALG
CWBK
AMADY
1183
SLQT