Milbon Co., Ltd. (4919.T)
JPY 2704.0
(0.56%)
JPY 2704.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 3530.0 | 3620.0 | 3530.0 | 3611.0 | 201.2 Thousand |
| 05 Dec, 2023 | 3608.0 | 3684.0 | 3596.0 | 3641.0 | 193.6 Thousand |
| 04 Dec, 2023 | 3581.0 | 3642.0 | 3516.0 | 3600.0 | 343.3 Thousand |
| 01 Dec, 2023 | 3731.0 | 3744.0 | 3632.0 | 3632.0 | 299.3 Thousand |
| 30 Nov, 2023 | 3751.0 | 3755.0 | 3661.0 | 3696.0 | 272.7 Thousand |
| 29 Nov, 2023 | 3780.0 | 3832.0 | 3771.0 | 3776.0 | 166 Thousand |
| 28 Nov, 2023 | 3830.0 | 3836.0 | 3731.0 | 3772.0 | 194 Thousand |
| 27 Nov, 2023 | 3888.0 | 3896.0 | 3764.0 | 3800.0 | 246 Thousand |
| 24 Nov, 2023 | 3885.0 | 3906.0 | 3847.0 | 3853.0 | 204.9 Thousand |
| 22 Nov, 2023 | 3894.0 | 3922.0 | 3882.0 | 3892.0 | 138.8 Thousand |
300357
ALG
CWBK
AMADY
1183
SLQT