Milbon Co., Ltd. (4919.T)
JPY 2704.0
(0.56%)
JPY 2704.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3533.0 | 3538.0 | 3451.0 | 3482.0 | 134.9 Thousand |
| 06 Feb, 2024 | 3555.0 | 3580.0 | 3510.0 | 3551.0 | 96.1 Thousand |
| 05 Feb, 2024 | 3540.0 | 3580.0 | 3519.0 | 3555.0 | 79.5 Thousand |
| 02 Feb, 2024 | 3540.0 | 3567.0 | 3512.0 | 3524.0 | 69.3 Thousand |
| 01 Feb, 2024 | 3501.0 | 3561.0 | 3501.0 | 3544.0 | 108.3 Thousand |
| 31 Jan, 2024 | 3515.0 | 3556.0 | 3494.0 | 3544.0 | 136.8 Thousand |
| 30 Jan, 2024 | 3535.0 | 3565.0 | 3504.0 | 3516.0 | 99.1 Thousand |
| 29 Jan, 2024 | 3504.0 | 3544.0 | 3494.0 | 3523.0 | 124.4 Thousand |
| 26 Jan, 2024 | 3529.0 | 3580.0 | 3505.0 | 3505.0 | 128.3 Thousand |
| 25 Jan, 2024 | 3497.0 | 3525.0 | 3460.0 | 3506.0 | 171.1 Thousand |
300357
ALG
CWBK
AMADY
1183
SLQT