Milbon Co., Ltd. (4919.T)
JPY 2704.0
(0.56%)
JPY 2704.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3257.0 | 3329.0 | 3215.0 | 3301.0 | 196.3 Thousand |
| 07 Mar, 2024 | 3218.0 | 3269.0 | 3206.0 | 3260.0 | 271.8 Thousand |
| 06 Mar, 2024 | 3066.0 | 3180.0 | 3057.0 | 3175.0 | 176 Thousand |
| 05 Mar, 2024 | 3166.0 | 3178.0 | 3114.0 | 3128.0 | 155.4 Thousand |
| 04 Mar, 2024 | 3194.0 | 3244.0 | 3177.0 | 3193.0 | 142.7 Thousand |
| 01 Mar, 2024 | 3204.0 | 3240.0 | 3183.0 | 3193.0 | 213.6 Thousand |
| 29 Feb, 2024 | 3262.0 | 3273.0 | 3204.0 | 3225.0 | 195.1 Thousand |
| 28 Feb, 2024 | 3302.0 | 3341.0 | 3285.0 | 3285.0 | 125.8 Thousand |
| 27 Feb, 2024 | 3346.0 | 3346.0 | 3277.0 | 3301.0 | 188.2 Thousand |
| 26 Feb, 2024 | 3374.0 | 3417.0 | 3349.0 | 3349.0 | 130.9 Thousand |
300357
ALG
CWBK
AMADY
1183
SLQT