Milbon Co., Ltd. (4919.T)

JPY 3535.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 4198.0 4198.0 4094.0 4108.0 227 Thousand
29 Sep, 2023 4264.0 4273.0 4149.0 4161.0 191.2 Thousand
28 Sep, 2023 4198.0 4265.0 4133.0 4243.0 238.4 Thousand
27 Sep, 2023 4305.0 4368.0 4257.0 4260.0 338.5 Thousand
26 Sep, 2023 4454.0 4471.0 4404.0 4409.0 232.6 Thousand
25 Sep, 2023 4459.0 4515.0 4440.0 4482.0 196.7 Thousand
22 Sep, 2023 4499.0 4507.0 4432.0 4483.0 134.5 Thousand
21 Sep, 2023 4665.0 4676.0 4553.0 4566.0 148.3 Thousand
20 Sep, 2023 4707.0 4738.0 4658.0 4670.0 224 Thousand
19 Sep, 2023 4660.0 4720.0 4656.0 4715.0 168.9 Thousand