Milbon Co., Ltd. (4919.T)

JPY 2704.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 3030.0 3051.0 3016.0 3045.0 121.9 Thousand
22 Apr, 2024 2982.0 3078.0 2967.0 3069.0 128.4 Thousand
19 Apr, 2024 3010.0 3017.0 2943.0 2946.0 213.7 Thousand
18 Apr, 2024 2990.5 3045.0 2990.5 3022.0 154.3 Thousand
17 Apr, 2024 3023.0 3023.0 2962.5 2990.5 136 Thousand
16 Apr, 2024 2988.0 3038.0 2971.5 3024.0 205.1 Thousand
15 Apr, 2024 3063.0 3063.0 3012.0 3016.0 154.9 Thousand
12 Apr, 2024 3075.0 3115.0 3056.0 3098.0 134 Thousand
11 Apr, 2024 3070.0 3070.0 3030.0 3061.0 174.7 Thousand
10 Apr, 2024 3089.0 3146.0 3076.0 3098.0 207.4 Thousand