Milbon Co., Ltd. (4919.T)
JPY 2704.0
(0.56%)
JPY 2704.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3417.0 | 3427.0 | 3370.0 | 3406.0 | 92 Thousand |
| 24 May, 2024 | 3445.0 | 3450.0 | 3393.0 | 3417.0 | 112 Thousand |
| 23 May, 2024 | 3433.0 | 3495.0 | 3427.0 | 3467.0 | 101.3 Thousand |
| 22 May, 2024 | 3409.0 | 3486.0 | 3404.0 | 3471.0 | 149.8 Thousand |
| 21 May, 2024 | 3550.0 | 3568.0 | 3419.0 | 3419.0 | 210.7 Thousand |
| 20 May, 2024 | 3589.0 | 3600.0 | 3513.0 | 3540.0 | 140.4 Thousand |
| 17 May, 2024 | 3582.0 | 3677.0 | 3581.0 | 3612.0 | 170.6 Thousand |
| 16 May, 2024 | 3539.0 | 3608.0 | 3500.0 | 3582.0 | 248.8 Thousand |
| 15 May, 2024 | 3774.0 | 3791.0 | 3531.0 | 3555.0 | 538.4 Thousand |
| 14 May, 2024 | 3168.0 | 3284.0 | 3168.0 | 3284.0 | 202.7 Thousand |
300357
ALG
CWBK
AMADY
1183
SLQT