Milbon Co., Ltd. (4919.T)
JPY 2704.0
(0.56%)
JPY 2704.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3291.0 | 3295.0 | 3245.0 | 3280.0 | 92.8 Thousand |
| 07 Jun, 2024 | 3265.0 | 3320.0 | 3257.0 | 3315.0 | 113.8 Thousand |
| 06 Jun, 2024 | 3378.0 | 3378.0 | 3295.0 | 3325.0 | 180.4 Thousand |
| 05 Jun, 2024 | 3435.0 | 3456.0 | 3368.0 | 3379.0 | 95.2 Thousand |
| 04 Jun, 2024 | 3434.0 | 3447.0 | 3401.0 | 3434.0 | 114.4 Thousand |
| 03 Jun, 2024 | 3400.0 | 3474.0 | 3393.0 | 3434.0 | 87 Thousand |
| 31 May, 2024 | 3345.0 | 3400.0 | 3341.0 | 3392.0 | 132 Thousand |
| 30 May, 2024 | 3280.0 | 3298.0 | 3253.0 | 3284.0 | 125.1 Thousand |
| 29 May, 2024 | 3390.0 | 3393.0 | 3287.0 | 3325.0 | 163.9 Thousand |
| 28 May, 2024 | 3420.0 | 3433.0 | 3394.0 | 3420.0 | 84.3 Thousand |
300357
ALG
CWBK
AMADY
1183
SLQT