Milbon Co., Ltd. (4919.T)

JPY 3535.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3650.0 3694.0 3619.0 3694.0 217.8 Thousand
27 Dec, 2023 3698.0 3708.0 3650.0 3700.0 442.5 Thousand
26 Dec, 2023 3731.0 3731.0 3637.0 3653.0 253.7 Thousand
25 Dec, 2023 3785.0 3785.0 3689.0 3698.0 336.7 Thousand
22 Dec, 2023 3663.0 3750.0 3660.0 3728.0 296.5 Thousand
21 Dec, 2023 3625.0 3659.0 3604.0 3659.0 232.8 Thousand
20 Dec, 2023 3590.0 3654.0 3589.0 3627.0 225.3 Thousand
19 Dec, 2023 3509.0 3558.0 3494.0 3558.0 205.3 Thousand
18 Dec, 2023 3464.0 3519.0 3460.0 3468.0 303 Thousand
15 Dec, 2023 3418.0 3490.0 3386.0 3471.0 224.6 Thousand