Milbon Co., Ltd. (4919.T)
JPY 3535.0
(0.86%)
JPY 3535.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 3751.0 | 3755.0 | 3661.0 | 3696.0 | 272.7 Thousand |
| 29 Nov, 2023 | 3780.0 | 3832.0 | 3771.0 | 3776.0 | 166 Thousand |
| 28 Nov, 2023 | 3830.0 | 3836.0 | 3731.0 | 3772.0 | 194 Thousand |
| 27 Nov, 2023 | 3888.0 | 3896.0 | 3764.0 | 3800.0 | 246 Thousand |
| 24 Nov, 2023 | 3885.0 | 3906.0 | 3847.0 | 3853.0 | 204.9 Thousand |
| 22 Nov, 2023 | 3894.0 | 3922.0 | 3882.0 | 3892.0 | 138.8 Thousand |
| 21 Nov, 2023 | 3905.0 | 3919.0 | 3819.0 | 3910.0 | 177.9 Thousand |
| 20 Nov, 2023 | 3929.0 | 3949.0 | 3891.0 | 3919.0 | 137.7 Thousand |
| 17 Nov, 2023 | 3914.0 | 3943.0 | 3853.0 | 3909.0 | 139.7 Thousand |
| 16 Nov, 2023 | 3949.0 | 3949.0 | 3854.0 | 3890.0 | 172.1 Thousand |
300357
ALG
CWBK
AMADY
1183
SLQT