Milbon Co., Ltd. (4919.T)
JPY 2704.0
(0.56%)
JPY 2704.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3142.0 | 3177.0 | 3126.0 | 3158.0 | 160.5 Thousand |
| 10 May, 2024 | 3200.0 | 3248.0 | 3166.0 | 3194.0 | 205.1 Thousand |
| 09 May, 2024 | 3145.0 | 3208.0 | 3138.0 | 3197.0 | 129.9 Thousand |
| 08 May, 2024 | 3124.0 | 3165.0 | 3107.0 | 3137.0 | 127.7 Thousand |
| 07 May, 2024 | 3075.0 | 3140.0 | 3070.0 | 3120.0 | 114.4 Thousand |
| 02 May, 2024 | 3092.0 | 3092.0 | 3050.0 | 3069.0 | 102 Thousand |
| 01 May, 2024 | 3101.0 | 3116.0 | 3070.0 | 3112.0 | 80.1 Thousand |
| 30 Apr, 2024 | 3094.0 | 3122.0 | 3060.0 | 3107.0 | 100.6 Thousand |
| 26 Apr, 2024 | 3005.0 | 3060.0 | 2970.5 | 3060.0 | 128.8 Thousand |
| 25 Apr, 2024 | 3064.0 | 3094.0 | 3038.0 | 3062.0 | 135.4 Thousand |
300357
ALG
CWBK
AMADY
1183
SLQT