Milbon Co., Ltd. (4919.T)
JPY 3535.0
(0.86%)
JPY 3535.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3515.0 | 3556.0 | 3494.0 | 3544.0 | 136.8 Thousand |
| 30 Jan, 2024 | 3535.0 | 3565.0 | 3504.0 | 3516.0 | 99.1 Thousand |
| 29 Jan, 2024 | 3504.0 | 3544.0 | 3494.0 | 3523.0 | 124.4 Thousand |
| 26 Jan, 2024 | 3529.0 | 3580.0 | 3505.0 | 3505.0 | 128.3 Thousand |
| 25 Jan, 2024 | 3497.0 | 3525.0 | 3460.0 | 3506.0 | 171.1 Thousand |
| 24 Jan, 2024 | 3499.0 | 3571.0 | 3498.0 | 3552.0 | 131.2 Thousand |
| 23 Jan, 2024 | 3566.0 | 3573.0 | 3493.0 | 3495.0 | 126.4 Thousand |
| 22 Jan, 2024 | 3540.0 | 3566.0 | 3515.0 | 3544.0 | 94.1 Thousand |
| 19 Jan, 2024 | 3633.0 | 3636.0 | 3521.0 | 3536.0 | 177.1 Thousand |
| 18 Jan, 2024 | 3620.0 | 3639.0 | 3607.0 | 3617.0 | 149.4 Thousand |
300357
ALG
CWBK
AMADY
1183
SLQT