Milbon Co., Ltd. (4919.T)
JPY 3535.0
(0.86%)
JPY 3535.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 3448.0 | 3491.0 | 3364.0 | 3486.0 | 515.8 Thousand |
| 14 Feb, 2024 | 3288.0 | 3312.0 | 3238.0 | 3271.0 | 267.5 Thousand |
| 13 Feb, 2024 | 3481.0 | 3482.0 | 3384.0 | 3409.0 | 204.8 Thousand |
| 09 Feb, 2024 | 3433.0 | 3482.0 | 3410.0 | 3458.0 | 118.7 Thousand |
| 08 Feb, 2024 | 3450.0 | 3474.0 | 3407.0 | 3457.0 | 141 Thousand |
| 07 Feb, 2024 | 3533.0 | 3538.0 | 3451.0 | 3482.0 | 134.9 Thousand |
| 06 Feb, 2024 | 3555.0 | 3580.0 | 3510.0 | 3551.0 | 96.1 Thousand |
| 05 Feb, 2024 | 3540.0 | 3580.0 | 3519.0 | 3555.0 | 79.5 Thousand |
| 02 Feb, 2024 | 3540.0 | 3567.0 | 3512.0 | 3524.0 | 69.3 Thousand |
| 01 Feb, 2024 | 3501.0 | 3561.0 | 3501.0 | 3544.0 | 108.3 Thousand |
300357
ALG
CWBK
AMADY
1183
SLQT