Milbon Co., Ltd. (4919.T)
JPY 3535.0
(0.86%)
JPY 3535.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3204.0 | 3240.0 | 3183.0 | 3193.0 | 213.6 Thousand |
| 29 Feb, 2024 | 3262.0 | 3273.0 | 3204.0 | 3225.0 | 195.1 Thousand |
| 28 Feb, 2024 | 3302.0 | 3341.0 | 3285.0 | 3285.0 | 125.8 Thousand |
| 27 Feb, 2024 | 3346.0 | 3346.0 | 3277.0 | 3301.0 | 188.2 Thousand |
| 26 Feb, 2024 | 3374.0 | 3417.0 | 3349.0 | 3349.0 | 130.9 Thousand |
| 22 Feb, 2024 | 3390.0 | 3418.0 | 3345.0 | 3359.0 | 181.8 Thousand |
| 21 Feb, 2024 | 3439.0 | 3448.0 | 3395.0 | 3424.0 | 144.7 Thousand |
| 20 Feb, 2024 | 3473.0 | 3512.0 | 3414.0 | 3418.0 | 169.2 Thousand |
| 19 Feb, 2024 | 3460.0 | 3515.0 | 3445.0 | 3499.0 | 186.5 Thousand |
| 16 Feb, 2024 | 3494.0 | 3498.0 | 3410.0 | 3467.0 | 254 Thousand |
300357
ALG
CWBK
AMADY
1183
SLQT