Milbon Co., Ltd. (4919.T)
JPY 3535.0
(0.86%)
JPY 3535.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3198.0 | 3250.0 | 3193.0 | 3250.0 | 107.8 Thousand |
| 29 Mar, 2024 | 3166.0 | 3207.0 | 3123.0 | 3176.0 | 121.7 Thousand |
| 28 Mar, 2024 | 3200.0 | 3236.0 | 3176.0 | 3176.0 | 133.7 Thousand |
| 27 Mar, 2024 | 3165.0 | 3196.0 | 3137.0 | 3180.0 | 165.4 Thousand |
| 26 Mar, 2024 | 3178.0 | 3193.0 | 3123.0 | 3171.0 | 151.6 Thousand |
| 25 Mar, 2024 | 3231.0 | 3245.0 | 3191.0 | 3220.0 | 187.3 Thousand |
| 22 Mar, 2024 | 3241.0 | 3287.0 | 3211.0 | 3266.0 | 179 Thousand |
| 21 Mar, 2024 | 3260.0 | 3268.0 | 3212.0 | 3241.0 | 139.1 Thousand |
| 19 Mar, 2024 | 3271.0 | 3287.0 | 3258.0 | 3265.0 | 92.3 Thousand |
| 18 Mar, 2024 | 3260.0 | 3300.0 | 3233.0 | 3275.0 | 167.3 Thousand |
300357
ALG
CWBK
AMADY
1183
SLQT