Milbon Co., Ltd. (4919.T)

JPY 2704.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 3013.0 3030.0 2999.5 3008.0 57 Thousand
29 Aug, 2024 3011.0 3019.0 2961.0 3013.0 95.9 Thousand
28 Aug, 2024 3048.0 3056.0 3016.0 3027.0 39.6 Thousand
27 Aug, 2024 3036.0 3067.0 3026.0 3062.0 45.6 Thousand
26 Aug, 2024 3048.0 3065.0 3032.0 3053.0 40.1 Thousand
25 Aug, 2024 3048.0 3065.0 3032.0 3053.0 40.1 Thousand
23 Aug, 2024 3042.0 3059.0 3033.0 3055.0 48.5 Thousand
22 Aug, 2024 3009.0 3062.0 3009.0 3042.0 71.2 Thousand
21 Aug, 2024 3029.0 3047.0 2994.5 3006.0 70.9 Thousand
20 Aug, 2024 3017.0 3059.0 2982.0 3059.0 61.5 Thousand