Milbon Co., Ltd. (4919.T)
JPY 3535.0
(0.86%)
JPY 3535.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3094.0 | 3122.0 | 3060.0 | 3107.0 | 100.6 Thousand |
| 26 Apr, 2024 | 3005.0 | 3060.0 | 2970.5 | 3060.0 | 128.8 Thousand |
| 25 Apr, 2024 | 3064.0 | 3094.0 | 3038.0 | 3062.0 | 135.4 Thousand |
| 24 Apr, 2024 | 3059.0 | 3059.0 | 3024.0 | 3048.0 | 89.3 Thousand |
| 23 Apr, 2024 | 3030.0 | 3051.0 | 3016.0 | 3045.0 | 121.9 Thousand |
| 22 Apr, 2024 | 2982.0 | 3078.0 | 2967.0 | 3069.0 | 128.4 Thousand |
| 19 Apr, 2024 | 3010.0 | 3017.0 | 2943.0 | 2946.0 | 213.7 Thousand |
| 18 Apr, 2024 | 2990.5 | 3045.0 | 2990.5 | 3022.0 | 154.3 Thousand |
| 17 Apr, 2024 | 3023.0 | 3023.0 | 2962.5 | 2990.5 | 136 Thousand |
| 16 Apr, 2024 | 2988.0 | 3038.0 | 2971.5 | 3024.0 | 205.1 Thousand |
300357
ALG
CWBK
AMADY
1183
SLQT