Milbon Co., Ltd. (4919.T)
JPY 2704.0
(0.56%)
JPY 2704.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3180.0 | 3222.0 | 3180.0 | 3202.0 | 82.4 Thousand |
| 26 Sep, 2024 | 3142.0 | 3169.0 | 3107.0 | 3169.0 | 103.3 Thousand |
| 25 Sep, 2024 | 3098.0 | 3154.0 | 3054.0 | 3144.0 | 99.4 Thousand |
| 24 Sep, 2024 | 3047.0 | 3115.0 | 3031.0 | 3095.0 | 114.6 Thousand |
| 20 Sep, 2024 | 3032.0 | 3046.0 | 3004.0 | 3018.0 | 74 Thousand |
| 19 Sep, 2024 | 2984.5 | 3027.0 | 2957.5 | 3022.0 | 83.5 Thousand |
| 18 Sep, 2024 | 2965.0 | 2982.0 | 2934.0 | 2958.0 | 86.4 Thousand |
| 17 Sep, 2024 | 2999.0 | 3002.0 | 2922.5 | 2962.0 | 108.1 Thousand |
| 13 Sep, 2024 | 3000.0 | 3010.0 | 2983.0 | 3002.0 | 107.5 Thousand |
| 12 Sep, 2024 | 2990.0 | 3038.0 | 2980.5 | 3009.0 | 82.1 Thousand |
300357
ALG
CWBK
AMADY
1183
SLQT