Milbon Co., Ltd. (4919.T)
JPY 3535.0
(0.86%)
JPY 3535.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 3539.0 | 3608.0 | 3500.0 | 3582.0 | 248.8 Thousand |
| 15 May, 2024 | 3774.0 | 3791.0 | 3531.0 | 3555.0 | 538.4 Thousand |
| 14 May, 2024 | 3168.0 | 3284.0 | 3168.0 | 3284.0 | 202.7 Thousand |
| 13 May, 2024 | 3142.0 | 3177.0 | 3126.0 | 3158.0 | 160.5 Thousand |
| 10 May, 2024 | 3200.0 | 3248.0 | 3166.0 | 3194.0 | 205.1 Thousand |
| 09 May, 2024 | 3145.0 | 3208.0 | 3138.0 | 3197.0 | 129.9 Thousand |
| 08 May, 2024 | 3124.0 | 3165.0 | 3107.0 | 3137.0 | 127.7 Thousand |
| 07 May, 2024 | 3075.0 | 3140.0 | 3070.0 | 3120.0 | 114.4 Thousand |
| 02 May, 2024 | 3092.0 | 3092.0 | 3050.0 | 3069.0 | 102 Thousand |
| 01 May, 2024 | 3101.0 | 3116.0 | 3070.0 | 3112.0 | 80.1 Thousand |
300357
ALG
CWBK
AMADY
1183
SLQT