Milbon Co., Ltd. (4919.T)
JPY 3535.0
(0.86%)
JPY 3535.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 3063.0 | 3063.0 | 3012.0 | 3016.0 | 154.9 Thousand |
| 12 Apr, 2024 | 3075.0 | 3115.0 | 3056.0 | 3098.0 | 134 Thousand |
| 11 Apr, 2024 | 3070.0 | 3070.0 | 3030.0 | 3061.0 | 174.7 Thousand |
| 10 Apr, 2024 | 3089.0 | 3146.0 | 3076.0 | 3098.0 | 207.4 Thousand |
| 09 Apr, 2024 | 3103.0 | 3110.0 | 3074.0 | 3089.0 | 130 Thousand |
| 08 Apr, 2024 | 3129.0 | 3139.0 | 3065.0 | 3096.0 | 187.6 Thousand |
| 05 Apr, 2024 | 3153.0 | 3156.0 | 3107.0 | 3132.0 | 165.5 Thousand |
| 04 Apr, 2024 | 3161.0 | 3205.0 | 3161.0 | 3174.0 | 133 Thousand |
| 03 Apr, 2024 | 3193.0 | 3205.0 | 3159.0 | 3197.0 | 105.4 Thousand |
| 02 Apr, 2024 | 3216.0 | 3248.0 | 3174.0 | 3212.0 | 177.4 Thousand |
300357
ALG
CWBK
AMADY
1183
SLQT