Milbon Co., Ltd. (4919.T)
JPY 3535.0
(0.86%)
JPY 3535.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3380.0 | 3380.0 | 3265.0 | 3284.0 | 160.5 Thousand |
| 14 Mar, 2024 | 3345.0 | 3380.0 | 3330.0 | 3375.0 | 224.8 Thousand |
| 13 Mar, 2024 | 3324.0 | 3342.0 | 3311.0 | 3332.0 | 109.7 Thousand |
| 12 Mar, 2024 | 3312.0 | 3357.0 | 3248.0 | 3357.0 | 130.9 Thousand |
| 11 Mar, 2024 | 3309.0 | 3334.0 | 3254.0 | 3326.0 | 146.9 Thousand |
| 08 Mar, 2024 | 3257.0 | 3329.0 | 3215.0 | 3301.0 | 196.3 Thousand |
| 07 Mar, 2024 | 3218.0 | 3269.0 | 3206.0 | 3260.0 | 271.8 Thousand |
| 06 Mar, 2024 | 3066.0 | 3180.0 | 3057.0 | 3175.0 | 176 Thousand |
| 05 Mar, 2024 | 3166.0 | 3178.0 | 3114.0 | 3128.0 | 155.4 Thousand |
| 04 Mar, 2024 | 3194.0 | 3244.0 | 3177.0 | 3193.0 | 142.7 Thousand |
300357
ALG
CWBK
AMADY
1183
SLQT