Milbon Co., Ltd. (4919.T)
JPY 3535.0
(0.86%)
JPY 3535.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 3280.0 | 3298.0 | 3253.0 | 3284.0 | 125.1 Thousand |
| 29 May, 2024 | 3390.0 | 3393.0 | 3287.0 | 3325.0 | 163.9 Thousand |
| 28 May, 2024 | 3420.0 | 3433.0 | 3394.0 | 3420.0 | 84.3 Thousand |
| 27 May, 2024 | 3417.0 | 3427.0 | 3370.0 | 3406.0 | 92 Thousand |
| 24 May, 2024 | 3445.0 | 3450.0 | 3393.0 | 3417.0 | 112 Thousand |
| 23 May, 2024 | 3433.0 | 3495.0 | 3427.0 | 3467.0 | 101.3 Thousand |
| 22 May, 2024 | 3409.0 | 3486.0 | 3404.0 | 3471.0 | 149.8 Thousand |
| 21 May, 2024 | 3550.0 | 3568.0 | 3419.0 | 3419.0 | 210.7 Thousand |
| 20 May, 2024 | 3589.0 | 3600.0 | 3513.0 | 3540.0 | 140.4 Thousand |
| 17 May, 2024 | 3582.0 | 3677.0 | 3581.0 | 3612.0 | 170.6 Thousand |
300357
ALG
CWBK
AMADY
1183
SLQT