Milbon Co., Ltd. (4919.T)

JPY 2704.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 3515.0 3590.0 3500.0 3555.0 201.5 Thousand
22 Nov, 2024 3495.0 3520.0 3445.0 3470.0 100.4 Thousand
21 Nov, 2024 3435.0 3470.0 3420.0 3465.0 79.8 Thousand
20 Nov, 2024 3420.0 3445.0 3385.0 3420.0 110 Thousand
19 Nov, 2024 3420.0 3470.0 3360.0 3415.0 232.9 Thousand
18 Nov, 2024 3320.0 3460.0 3265.0 3425.0 719.3 Thousand
15 Nov, 2024 2992.0 3040.0 2960.0 3005.0 261.2 Thousand
14 Nov, 2024 3030.0 3035.0 2966.0 2971.0 127.6 Thousand
13 Nov, 2024 3025.0 3045.0 3010.0 3030.0 59.6 Thousand
12 Nov, 2024 3060.0 3085.0 3030.0 3030.0 74.4 Thousand