Milbon Co., Ltd. (4919.T)

JPY 2704.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 3565.0 3615.0 3565.0 3565.0 92.5 Thousand
05 Dec, 2024 3535.0 3570.0 3485.0 3560.0 113.2 Thousand
04 Dec, 2024 3540.0 3560.0 3535.0 3550.0 64.8 Thousand
03 Dec, 2024 3525.0 3570.0 3515.0 3535.0 100.4 Thousand
02 Dec, 2024 3480.0 3505.0 3450.0 3460.0 75.1 Thousand
29 Nov, 2024 3545.0 3550.0 3485.0 3490.0 76.8 Thousand
28 Nov, 2024 3540.0 3590.0 3520.0 3545.0 121.3 Thousand
27 Nov, 2024 3550.0 3570.0 3495.0 3520.0 86 Thousand
26 Nov, 2024 3575.0 3600.0 3540.0 3575.0 115.3 Thousand
25 Nov, 2024 3515.0 3590.0 3500.0 3555.0 201.5 Thousand