Milbon Co., Ltd. (4919.T)
JPY 3535.0
(0.86%)
JPY 3535.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3360.0 | 3391.0 | 3352.0 | 3387.0 | 80.8 Thousand |
| 10 Jul, 2024 | 3300.0 | 3350.0 | 3293.0 | 3337.0 | 80.7 Thousand |
| 09 Jul, 2024 | 3291.0 | 3330.0 | 3277.0 | 3325.0 | 89.4 Thousand |
| 08 Jul, 2024 | 3350.0 | 3354.0 | 3289.0 | 3296.0 | 98.6 Thousand |
| 05 Jul, 2024 | 3345.0 | 3345.0 | 3319.0 | 3338.0 | 64.1 Thousand |
| 04 Jul, 2024 | 3338.0 | 3343.0 | 3306.0 | 3330.0 | 90.3 Thousand |
| 03 Jul, 2024 | 3350.0 | 3375.0 | 3313.0 | 3338.0 | 93.6 Thousand |
| 02 Jul, 2024 | 3370.0 | 3384.0 | 3288.0 | 3334.0 | 153.8 Thousand |
| 01 Jul, 2024 | 3345.0 | 3368.0 | 3325.0 | 3344.0 | 65.3 Thousand |
| 28 Jun, 2024 | 3350.0 | 3355.0 | 3317.0 | 3325.0 | 76.8 Thousand |
300357
ALG
CWBK
AMADY
1183
SLQT