Milbon Co., Ltd. (4919.T)

JPY 2704.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 3395.0 3450.0 3350.0 3350.0 113.1 Thousand
08 Jan, 2025 3390.0 3455.0 3385.0 3395.0 158.9 Thousand
07 Jan, 2025 3425.0 3425.0 3370.0 3385.0 94.8 Thousand
06 Jan, 2025 3500.0 3510.0 3445.0 3450.0 131.3 Thousand
30 Dec, 2024 3555.0 3595.0 3505.0 3505.0 121.3 Thousand
27 Dec, 2024 3500.0 3590.0 3440.0 3555.0 329.7 Thousand
26 Dec, 2024 3525.0 3540.0 3490.0 3515.0 617.7 Thousand
25 Dec, 2024 3510.0 3515.0 3465.0 3505.0 255.2 Thousand
24 Dec, 2024 3480.0 3505.0 3460.0 3485.0 229.9 Thousand
23 Dec, 2024 3500.0 3520.0 3480.0 3485.0 253.8 Thousand