Milbon Co., Ltd. (4919.T)
JPY 3535.0
(0.86%)
JPY 3535.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3172.0 | 3183.0 | 3063.0 | 3124.0 | 146.3 Thousand |
| 08 Aug, 2024 | 3107.0 | 3166.0 | 3087.0 | 3138.0 | 97.5 Thousand |
| 07 Aug, 2024 | 3139.0 | 3198.0 | 3106.0 | 3127.0 | 117.1 Thousand |
| 06 Aug, 2024 | 3088.0 | 3180.0 | 3072.0 | 3171.0 | 166.8 Thousand |
| 05 Aug, 2024 | 3076.0 | 3150.0 | 2984.5 | 3018.0 | 188.4 Thousand |
| 02 Aug, 2024 | 3175.0 | 3190.0 | 3107.0 | 3146.0 | 136.2 Thousand |
| 01 Aug, 2024 | 3290.0 | 3297.0 | 3181.0 | 3193.0 | 143.1 Thousand |
| 31 Jul, 2024 | 3326.0 | 3345.0 | 3285.0 | 3345.0 | 123 Thousand |
| 30 Jul, 2024 | 3332.0 | 3388.0 | 3330.0 | 3363.0 | 458.7 Thousand |
| 29 Jul, 2024 | 3298.0 | 3326.0 | 3274.0 | 3323.0 | 122.5 Thousand |
300357
ALG
CWBK
AMADY
1183
SLQT