Milbon Co., Ltd. (4919.T)

JPY 2704.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 3105.0 3135.0 3105.0 3125.0 67.2 Thousand
05 Feb, 2025 3100.0 3115.0 3085.0 3105.0 73.4 Thousand
04 Feb, 2025 3150.0 3170.0 3110.0 3125.0 84.2 Thousand
03 Feb, 2025 3170.0 3180.0 3100.0 3100.0 93.6 Thousand
31 Jan, 2025 3220.0 3220.0 3170.0 3200.0 69.4 Thousand
30 Jan, 2025 3195.0 3205.0 3165.0 3200.0 99.1 Thousand
29 Jan, 2025 3220.0 3230.0 3185.0 3195.0 71.7 Thousand
28 Jan, 2025 3250.0 3275.0 3230.0 3255.0 82.8 Thousand
27 Jan, 2025 3215.0 3240.0 3190.0 3230.0 80.1 Thousand
24 Jan, 2025 3185.0 3240.0 3185.0 3225.0 59.5 Thousand