Milbon Co., Ltd. (4919.T)

JPY 3535.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2999.0 3002.0 2975.0 2986.5 51.7 Thousand
02 Sep, 2024 3008.0 3011.0 2975.0 2981.0 55.6 Thousand
01 Sep, 2024 3008.0 3011.0 2975.0 2981.0 55.6 Thousand
30 Aug, 2024 3013.0 3030.0 2999.5 3008.0 57 Thousand
29 Aug, 2024 3011.0 3019.0 2961.0 3013.0 95.9 Thousand
28 Aug, 2024 3048.0 3056.0 3016.0 3027.0 39.6 Thousand
27 Aug, 2024 3036.0 3067.0 3026.0 3062.0 45.6 Thousand
26 Aug, 2024 3048.0 3065.0 3032.0 3053.0 40.1 Thousand
25 Aug, 2024 3048.0 3065.0 3032.0 3053.0 40.1 Thousand
23 Aug, 2024 3042.0 3059.0 3033.0 3055.0 48.5 Thousand