Milbon Co., Ltd. (4919.T)
JPY 2704.0
(0.56%)
JPY 2704.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2916.0 | 2943.0 | 2862.0 | 2874.0 | 130.6 Thousand |
| 20 Feb, 2025 | 2961.0 | 2992.0 | 2934.0 | 2935.0 | 95.1 Thousand |
| 19 Feb, 2025 | 2941.0 | 2975.0 | 2918.0 | 2965.0 | 120 Thousand |
| 18 Feb, 2025 | 2925.0 | 2955.0 | 2874.0 | 2941.0 | 227.2 Thousand |
| 17 Feb, 2025 | 3015.0 | 3075.0 | 2894.0 | 2907.0 | 382.5 Thousand |
| 14 Feb, 2025 | 3210.0 | 3210.0 | 3085.0 | 3085.0 | 125.9 Thousand |
| 13 Feb, 2025 | 3135.0 | 3180.0 | 3110.0 | 3160.0 | 121.3 Thousand |
| 12 Feb, 2025 | 3170.0 | 3170.0 | 3085.0 | 3115.0 | 69.7 Thousand |
| 10 Feb, 2025 | 3120.0 | 3160.0 | 3120.0 | 3135.0 | 37.8 Thousand |
| 07 Feb, 2025 | 3125.0 | 3155.0 | 3120.0 | 3120.0 | 50.5 Thousand |
300357
ALG
CWBK
AMADY
1183
SLQT