Milbon Co., Ltd. (4919.T)

JPY 3535.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2999.0 3002.0 2922.5 2962.0 108.1 Thousand
13 Sep, 2024 3000.0 3010.0 2983.0 3002.0 107.5 Thousand
12 Sep, 2024 2990.0 3038.0 2980.5 3009.0 82.1 Thousand
11 Sep, 2024 3007.0 3007.0 2936.5 2960.0 98.1 Thousand
10 Sep, 2024 3068.0 3068.0 2995.0 3002.0 114.3 Thousand
09 Sep, 2024 2981.5 3062.0 2981.5 3062.0 68.8 Thousand
08 Sep, 2024 2981.5 3062.0 2981.5 3062.0 68.8 Thousand
06 Sep, 2024 3009.0 3014.0 2977.0 3011.0 96.7 Thousand
05 Sep, 2024 2999.5 3042.0 2969.5 3025.0 96.8 Thousand
04 Sep, 2024 2970.0 3002.0 2939.5 2950.5 84 Thousand