Milbon Co., Ltd. (4919.T)
JPY 2704.0
(0.56%)
JPY 2704.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3070.0 | 3085.0 | 3020.0 | 3045.0 | 116.6 Thousand |
| 07 Mar, 2025 | 3010.0 | 3075.0 | 3010.0 | 3065.0 | 87 Thousand |
| 06 Mar, 2025 | 3035.0 | 3070.0 | 3035.0 | 3050.0 | 87 Thousand |
| 05 Mar, 2025 | 2981.0 | 3045.0 | 2954.0 | 3025.0 | 102.5 Thousand |
| 04 Mar, 2025 | 2965.0 | 2994.0 | 2961.0 | 2983.0 | 102.1 Thousand |
| 03 Mar, 2025 | 2934.0 | 2983.0 | 2929.0 | 2962.0 | 117.6 Thousand |
| 28 Feb, 2025 | 2936.0 | 2936.0 | 2896.0 | 2923.0 | 151.1 Thousand |
| 27 Feb, 2025 | 2942.0 | 2958.0 | 2936.0 | 2955.0 | 75 Thousand |
| 26 Feb, 2025 | 2948.0 | 2957.0 | 2932.0 | 2942.0 | 90.3 Thousand |
| 25 Feb, 2025 | 2897.0 | 2948.0 | 2882.0 | 2948.0 | 143.7 Thousand |
300357
ALG
CWBK
AMADY
1183
SLQT