Milbon Co., Ltd. (4919.T)

JPY 3535.0

(0.86%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3147.0 3147.0 3065.0 3080.0 95.9 Thousand
01 Oct, 2024 3131.0 3172.0 3129.0 3154.0 55.8 Thousand
30 Sep, 2024 3150.0 3194.0 3138.0 3168.0 84.7 Thousand
27 Sep, 2024 3180.0 3222.0 3180.0 3202.0 82.4 Thousand
26 Sep, 2024 3142.0 3169.0 3107.0 3169.0 103.3 Thousand
25 Sep, 2024 3098.0 3154.0 3054.0 3144.0 99.4 Thousand
24 Sep, 2024 3047.0 3115.0 3031.0 3095.0 114.6 Thousand
20 Sep, 2024 3032.0 3046.0 3004.0 3018.0 74 Thousand
19 Sep, 2024 2984.5 3027.0 2957.5 3022.0 83.5 Thousand
18 Sep, 2024 2965.0 2982.0 2934.0 2958.0 86.4 Thousand