Milbon Co., Ltd. (4919.T)
JPY 2704.0
(0.56%)
JPY 2704.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3045.0 | 3070.0 | 3010.0 | 3020.0 | 69.2 Thousand |
| 24 Mar, 2025 | 3065.0 | 3065.0 | 3035.0 | 3050.0 | 50.9 Thousand |
| 21 Mar, 2025 | 3085.0 | 3100.0 | 3060.0 | 3075.0 | 61.1 Thousand |
| 19 Mar, 2025 | 3070.0 | 3120.0 | 3070.0 | 3105.0 | 58.2 Thousand |
| 18 Mar, 2025 | 3060.0 | 3095.0 | 3050.0 | 3065.0 | 44.8 Thousand |
| 17 Mar, 2025 | 3045.0 | 3065.0 | 3025.0 | 3060.0 | 50.4 Thousand |
| 14 Mar, 2025 | 3010.0 | 3045.0 | 3005.0 | 3045.0 | 93.3 Thousand |
| 13 Mar, 2025 | 3010.0 | 3060.0 | 2993.0 | 3045.0 | 124.9 Thousand |
| 12 Mar, 2025 | 3060.0 | 3080.0 | 3030.0 | 3060.0 | 93.9 Thousand |
| 11 Mar, 2025 | 3055.0 | 3100.0 | 3045.0 | 3080.0 | 95.8 Thousand |
300357
ALG
CWBK
AMADY
1183
SLQT