Milbon Co., Ltd. (4919.T)
JPY 3535.0
(0.86%)
JPY 3535.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3122.0 | 3142.0 | 3120.0 | 3133.0 | 58.9 Thousand |
| 16 Oct, 2024 | 3160.0 | 3160.0 | 3100.0 | 3112.0 | 63.1 Thousand |
| 15 Oct, 2024 | 3157.0 | 3160.0 | 3128.0 | 3146.0 | 60.9 Thousand |
| 11 Oct, 2024 | 3136.0 | 3158.0 | 3121.0 | 3150.0 | 71.3 Thousand |
| 10 Oct, 2024 | 3154.0 | 3157.0 | 3122.0 | 3136.0 | 31.7 Thousand |
| 09 Oct, 2024 | 3113.0 | 3167.0 | 3105.0 | 3164.0 | 72.7 Thousand |
| 08 Oct, 2024 | 3130.0 | 3130.0 | 3066.0 | 3066.0 | 78 Thousand |
| 07 Oct, 2024 | 3166.0 | 3170.0 | 3139.0 | 3153.0 | 71.7 Thousand |
| 04 Oct, 2024 | 3130.0 | 3173.0 | 3130.0 | 3160.0 | 77.1 Thousand |
| 03 Oct, 2024 | 3098.0 | 3123.0 | 3082.0 | 3119.0 | 89.5 Thousand |
300357
ALG
CWBK
AMADY
1183
SLQT