Milbon Co., Ltd. (4919.T)
JPY 3535.0
(0.86%)
JPY 3535.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3225.0 | 3260.0 | 3200.0 | 3230.0 | 90 Thousand |
| 30 Oct, 2024 | 3206.0 | 3221.0 | 3177.0 | 3215.0 | 234.7 Thousand |
| 29 Oct, 2024 | 3189.0 | 3213.0 | 3159.0 | 3206.0 | 86.8 Thousand |
| 28 Oct, 2024 | 3157.0 | 3183.0 | 3150.0 | 3181.0 | 97.5 Thousand |
| 25 Oct, 2024 | 3169.0 | 3174.0 | 3120.0 | 3143.0 | 98.5 Thousand |
| 24 Oct, 2024 | 3120.0 | 3155.0 | 3108.0 | 3140.0 | 107 Thousand |
| 23 Oct, 2024 | 3117.0 | 3141.0 | 3092.0 | 3105.0 | 50 Thousand |
| 22 Oct, 2024 | 3159.0 | 3159.0 | 3110.0 | 3117.0 | 78.7 Thousand |
| 21 Oct, 2024 | 3113.0 | 3146.0 | 3102.0 | 3142.0 | 55.1 Thousand |
| 18 Oct, 2024 | 3096.0 | 3139.0 | 3081.0 | 3103.0 | 58.4 Thousand |
300357
ALG
CWBK
AMADY
1183
SLQT