Milbon Co., Ltd. (4919.T)
JPY 2704.0
(0.56%)
JPY 2704.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2760.0 | 2767.0 | 2709.0 | 2746.0 | 119.1 Thousand |
| 08 Apr, 2025 | 2759.0 | 2819.0 | 2759.0 | 2791.0 | 127.5 Thousand |
| 07 Apr, 2025 | 2748.0 | 2767.0 | 2670.0 | 2698.0 | 129.2 Thousand |
| 04 Apr, 2025 | 2903.0 | 2935.0 | 2845.0 | 2878.0 | 125.1 Thousand |
| 03 Apr, 2025 | 2920.0 | 2964.0 | 2896.0 | 2950.0 | 116.1 Thousand |
| 02 Apr, 2025 | 3000.0 | 3000.0 | 2933.0 | 2934.0 | 66.7 Thousand |
| 01 Apr, 2025 | 3000.0 | 3030.0 | 2981.0 | 2987.0 | 55.4 Thousand |
| 31 Mar, 2025 | 3010.0 | 3015.0 | 2965.0 | 2986.0 | 108.8 Thousand |
| 28 Mar, 2025 | 3065.0 | 3065.0 | 3010.0 | 3020.0 | 74.8 Thousand |
| 27 Mar, 2025 | 3015.0 | 3080.0 | 3015.0 | 3065.0 | 100.1 Thousand |
300357
ALG
CWBK
AMADY
1183
SLQT