Milbon Co., Ltd. (4919.T)

JPY 2704.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 3210.0 3210.0 3170.0 3190.0 55.7 Thousand
22 Jan, 2025 3210.0 3255.0 3205.0 3210.0 76.4 Thousand
21 Jan, 2025 3175.0 3190.0 3150.0 3175.0 48.3 Thousand
20 Jan, 2025 3175.0 3210.0 3160.0 3170.0 83 Thousand
17 Jan, 2025 3160.0 3190.0 3145.0 3175.0 98.5 Thousand
16 Jan, 2025 3180.0 3195.0 3135.0 3135.0 93.9 Thousand
15 Jan, 2025 3205.0 3225.0 3175.0 3190.0 91.9 Thousand
14 Jan, 2025 3255.0 3300.0 3175.0 3205.0 127.4 Thousand
10 Jan, 2025 3325.0 3350.0 3310.0 3325.0 63.1 Thousand
09 Jan, 2025 3395.0 3450.0 3350.0 3350.0 113.1 Thousand