Milbon Co., Ltd. (4919.T)
JPY 3535.0
(0.86%)
JPY 3535.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3251.0 | 3292.0 | 3228.0 | 3270.0 | 92.6 Thousand |
| 25 Jul, 2024 | 3358.0 | 3358.0 | 3253.0 | 3257.0 | 152.7 Thousand |
| 24 Jul, 2024 | 3375.0 | 3394.0 | 3345.0 | 3376.0 | 71.3 Thousand |
| 23 Jul, 2024 | 3390.0 | 3410.0 | 3361.0 | 3385.0 | 103.6 Thousand |
| 22 Jul, 2024 | 3389.0 | 3391.0 | 3337.0 | 3371.0 | 94.3 Thousand |
| 19 Jul, 2024 | 3370.0 | 3387.0 | 3348.0 | 3367.0 | 79.6 Thousand |
| 18 Jul, 2024 | 3387.0 | 3430.0 | 3334.0 | 3334.0 | 98.8 Thousand |
| 17 Jul, 2024 | 3377.0 | 3395.0 | 3353.0 | 3394.0 | 86.5 Thousand |
| 16 Jul, 2024 | 3427.0 | 3427.0 | 3330.0 | 3332.0 | 95.8 Thousand |
| 12 Jul, 2024 | 3390.0 | 3455.0 | 3389.0 | 3428.0 | 101 Thousand |
300357
ALG
CWBK
AMADY
1183
SLQT