Milbon Co., Ltd. (4919.T)
JPY 3535.0
(0.86%)
JPY 3535.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 3264.0 | 3287.0 | 3207.0 | 3224.0 | 74.3 Thousand |
| 12 Jun, 2024 | 3230.0 | 3295.0 | 3206.0 | 3264.0 | 122.8 Thousand |
| 11 Jun, 2024 | 3273.0 | 3279.0 | 3204.0 | 3204.0 | 104.7 Thousand |
| 10 Jun, 2024 | 3291.0 | 3295.0 | 3245.0 | 3280.0 | 92.8 Thousand |
| 07 Jun, 2024 | 3265.0 | 3320.0 | 3257.0 | 3315.0 | 113.8 Thousand |
| 06 Jun, 2024 | 3378.0 | 3378.0 | 3295.0 | 3325.0 | 180.4 Thousand |
| 05 Jun, 2024 | 3435.0 | 3456.0 | 3368.0 | 3379.0 | 95.2 Thousand |
| 04 Jun, 2024 | 3434.0 | 3447.0 | 3401.0 | 3434.0 | 114.4 Thousand |
| 03 Jun, 2024 | 3400.0 | 3474.0 | 3393.0 | 3434.0 | 87 Thousand |
| 31 May, 2024 | 3345.0 | 3400.0 | 3341.0 | 3392.0 | 132 Thousand |
300357
ALG
CWBK
AMADY
1183
SLQT