Milbon Co., Ltd. (4919.T)

JPY 2704.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 3110.0 3110.0 3055.0 3070.0 76.9 Thousand
08 Nov, 2024 3195.0 3195.0 3110.0 3110.0 59 Thousand
07 Nov, 2024 3215.0 3215.0 3160.0 3160.0 96.7 Thousand
06 Nov, 2024 3190.0 3250.0 3125.0 3185.0 91.9 Thousand
05 Nov, 2024 3170.0 3200.0 3105.0 3125.0 91.1 Thousand
01 Nov, 2024 3195.0 3225.0 3145.0 3170.0 67.6 Thousand
31 Oct, 2024 3225.0 3260.0 3200.0 3230.0 90 Thousand
30 Oct, 2024 3206.0 3221.0 3177.0 3215.0 234.7 Thousand
29 Oct, 2024 3189.0 3213.0 3159.0 3206.0 86.8 Thousand
28 Oct, 2024 3157.0 3183.0 3150.0 3181.0 97.5 Thousand