Milbon Co., Ltd. (4919.T)
JPY 3535.0
(0.86%)
JPY 3535.0
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3686.0 | 3690.0 | 3619.0 | 3623.0 | 143.8 Thousand |
| 16 Jan, 2024 | 3660.0 | 3697.0 | 3643.0 | 3644.0 | 69 Thousand |
| 15 Jan, 2024 | 3722.0 | 3722.0 | 3662.0 | 3685.0 | 95.1 Thousand |
| 12 Jan, 2024 | 3727.0 | 3744.0 | 3700.0 | 3731.0 | 73.4 Thousand |
| 11 Jan, 2024 | 3762.0 | 3762.0 | 3670.0 | 3709.0 | 114.1 Thousand |
| 10 Jan, 2024 | 3689.0 | 3723.0 | 3670.0 | 3692.0 | 85 Thousand |
| 09 Jan, 2024 | 3635.0 | 3689.0 | 3635.0 | 3685.0 | 119.4 Thousand |
| 05 Jan, 2024 | 3676.0 | 3676.0 | 3622.0 | 3625.0 | 122.7 Thousand |
| 04 Jan, 2024 | 3656.0 | 3676.0 | 3607.0 | 3675.0 | 170.3 Thousand |
| 29 Dec, 2023 | 3670.0 | 3704.0 | 3638.0 | 3694.0 | 130 Thousand |
300357
ALG
CWBK
AMADY
1183
SLQT