Milbon Co., Ltd. (4919.T)
JPY 2704.0
(0.56%)
JPY 2704.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3387.0 | 3414.0 | 3367.0 | 3398.0 | 94.9 Thousand |
| 21 Jun, 2024 | 3394.0 | 3415.0 | 3350.0 | 3355.0 | 227.1 Thousand |
| 20 Jun, 2024 | 3350.0 | 3386.0 | 3344.0 | 3382.0 | 113.8 Thousand |
| 19 Jun, 2024 | 3334.0 | 3364.0 | 3334.0 | 3350.0 | 86.9 Thousand |
| 18 Jun, 2024 | 3385.0 | 3419.0 | 3352.0 | 3364.0 | 104.6 Thousand |
| 17 Jun, 2024 | 3320.0 | 3384.0 | 3284.0 | 3384.0 | 166.7 Thousand |
| 14 Jun, 2024 | 3205.0 | 3254.0 | 3165.0 | 3250.0 | 204.1 Thousand |
| 13 Jun, 2024 | 3264.0 | 3287.0 | 3207.0 | 3224.0 | 74.3 Thousand |
| 12 Jun, 2024 | 3230.0 | 3295.0 | 3206.0 | 3264.0 | 122.8 Thousand |
| 11 Jun, 2024 | 3273.0 | 3279.0 | 3204.0 | 3204.0 | 104.7 Thousand |
300357
ALG
CWBK
AMADY
1183
SLQT