Kringle Pharma, Inc. (4884.T)

JPY 812.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 780.0 805.0 775.0 800.0 182.8 Thousand
24 Nov, 2023 772.0 802.0 758.0 775.0 126.7 Thousand
22 Nov, 2023 803.0 811.0 763.0 767.0 253.7 Thousand
21 Nov, 2023 771.0 802.0 750.0 800.0 140.6 Thousand
20 Nov, 2023 735.0 776.0 730.0 775.0 179.5 Thousand
17 Nov, 2023 723.0 744.0 712.0 731.0 141.6 Thousand
16 Nov, 2023 719.0 730.0 701.0 730.0 40.1 Thousand
15 Nov, 2023 705.0 728.0 696.0 717.0 105.1 Thousand
14 Nov, 2023 675.0 728.0 660.0 710.0 290.1 Thousand
13 Nov, 2023 679.0 679.0 654.0 655.0 95.5 Thousand