Kringle Pharma, Inc. (4884.T)
JPY 812.0
(-0.49%)
JPY 812.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 702.0 | 720.0 | 702.0 | 718.0 | 75.7 Thousand |
| 22 Dec, 2023 | 691.0 | 709.0 | 675.0 | 705.0 | 109.3 Thousand |
| 21 Dec, 2023 | 696.0 | 710.0 | 694.0 | 695.0 | 32.2 Thousand |
| 20 Dec, 2023 | 685.0 | 709.0 | 677.0 | 708.0 | 134.9 Thousand |
| 19 Dec, 2023 | 711.0 | 717.0 | 665.0 | 685.0 | 200.2 Thousand |
| 18 Dec, 2023 | 730.0 | 759.0 | 701.0 | 720.0 | 265.7 Thousand |
| 15 Dec, 2023 | 724.0 | 739.0 | 717.0 | 724.0 | 45.9 Thousand |
| 14 Dec, 2023 | 725.0 | 739.0 | 712.0 | 724.0 | 86.2 Thousand |
| 13 Dec, 2023 | 712.0 | 738.0 | 712.0 | 724.0 | 57.6 Thousand |
| 12 Dec, 2023 | 723.0 | 726.0 | 706.0 | 722.0 | 137.6 Thousand |
AEI
HACBF
PNBHOUSING
CIGNITITEC
8275
BARRA