Kringle Pharma, Inc. (4884.T)
JPY 812.0
(-0.49%)
JPY 812.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 750.0 | 756.0 | 743.0 | 749.0 | 42.7 Thousand |
| 26 Jan, 2024 | 760.0 | 764.0 | 743.0 | 743.0 | 40.8 Thousand |
| 25 Jan, 2024 | 756.0 | 765.0 | 745.0 | 759.0 | 45.1 Thousand |
| 24 Jan, 2024 | 761.0 | 764.0 | 748.0 | 761.0 | 39.2 Thousand |
| 23 Jan, 2024 | 768.0 | 775.0 | 756.0 | 764.0 | 46 Thousand |
| 22 Jan, 2024 | 760.0 | 776.0 | 750.0 | 771.0 | 42.3 Thousand |
| 19 Jan, 2024 | 772.0 | 781.0 | 760.0 | 761.0 | 37.9 Thousand |
| 18 Jan, 2024 | 776.0 | 776.0 | 760.0 | 772.0 | 35.9 Thousand |
| 17 Jan, 2024 | 792.0 | 792.0 | 762.0 | 776.0 | 130.7 Thousand |
| 16 Jan, 2024 | 800.0 | 801.0 | 787.0 | 792.0 | 32.3 Thousand |
AEI
HACBF
PNBHOUSING
CIGNITITEC
8275
BARRA