Kringle Pharma, Inc. (4884.T)

JPY 812.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 760.0 791.0 702.0 759.0 525.7 Thousand
21 Sep, 2023 750.0 774.0 722.0 734.0 144.1 Thousand
20 Sep, 2023 746.0 768.0 740.0 758.0 70.6 Thousand
19 Sep, 2023 747.0 764.0 743.0 745.0 75.6 Thousand
15 Sep, 2023 762.0 770.0 733.0 747.0 128.2 Thousand
14 Sep, 2023 740.0 776.0 734.0 768.0 129.6 Thousand