Kringle Pharma, Inc. (4884.T)
JPY 812.0
(-0.49%)
JPY 812.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 663.0 | 667.0 | 651.0 | 651.0 | 28.6 Thousand |
| 25 Oct, 2023 | 675.0 | 683.0 | 666.0 | 670.0 | 60.4 Thousand |
| 24 Oct, 2023 | 665.0 | 679.0 | 636.0 | 677.0 | 86.3 Thousand |
| 23 Oct, 2023 | 680.0 | 691.0 | 668.0 | 668.0 | 43.6 Thousand |
| 20 Oct, 2023 | 665.0 | 690.0 | 663.0 | 680.0 | 40.4 Thousand |
| 19 Oct, 2023 | 685.0 | 695.0 | 665.0 | 669.0 | 49.1 Thousand |
| 18 Oct, 2023 | 678.0 | 708.0 | 672.0 | 700.0 | 53.7 Thousand |
| 17 Oct, 2023 | 662.0 | 684.0 | 660.0 | 684.0 | 77.3 Thousand |
| 16 Oct, 2023 | 650.0 | 668.0 | 646.0 | 655.0 | 116.6 Thousand |
| 13 Oct, 2023 | 739.0 | 766.0 | 678.0 | 678.0 | 223.3 Thousand |
AEI
HACBF
PNBHOUSING
CIGNITITEC
8275
BARRA