Kringle Pharma, Inc. (4884.T)
JPY 812.0
(-0.49%)
JPY 812.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 736.0 | 736.0 | 715.0 | 719.0 | 68.2 Thousand |
| 05 Oct, 2023 | 714.0 | 739.0 | 714.0 | 735.0 | 88.1 Thousand |
| 04 Oct, 2023 | 721.0 | 743.0 | 706.0 | 715.0 | 117.1 Thousand |
| 03 Oct, 2023 | 774.0 | 782.0 | 735.0 | 736.0 | 182.4 Thousand |
| 02 Oct, 2023 | 801.0 | 808.0 | 757.0 | 759.0 | 195.5 Thousand |
| 29 Sep, 2023 | 815.0 | 834.0 | 797.0 | 798.0 | 120 Thousand |
| 28 Sep, 2023 | 816.0 | 846.0 | 806.0 | 814.0 | 142.6 Thousand |
| 27 Sep, 2023 | 800.0 | 840.0 | 792.0 | 823.0 | 200.5 Thousand |
| 26 Sep, 2023 | 766.0 | 847.0 | 766.0 | 815.0 | 372.2 Thousand |
| 25 Sep, 2023 | 745.0 | 785.0 | 736.0 | 772.0 | 108.8 Thousand |
AEI
HACBF
PNBHOUSING
CIGNITITEC
8275
BARRA