Kringle Pharma, Inc. (4884.T)

JPY 814.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 844.0 879.0 844.0 873.0 82.2 Thousand
27 Dec, 2024 798.0 845.0 798.0 835.0 99.2 Thousand
26 Dec, 2024 808.0 824.0 799.0 802.0 78.5 Thousand
25 Dec, 2024 816.0 824.0 801.0 812.0 64.4 Thousand
24 Dec, 2024 806.0 828.0 805.0 816.0 57.6 Thousand
23 Dec, 2024 810.0 836.0 798.0 809.0 69.9 Thousand
20 Dec, 2024 812.0 825.0 803.0 810.0 40.4 Thousand
19 Dec, 2024 812.0 828.0 797.0 812.0 69.1 Thousand
18 Dec, 2024 847.0 847.0 820.0 820.0 55.7 Thousand
17 Dec, 2024 846.0 865.0 843.0 851.0 50.2 Thousand