Kringle Pharma, Inc. (4884.T)
JPY 812.0
(-0.49%)
JPY 812.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 935.0 | 948.0 | 934.0 | 941.0 | 18 Thousand |
| 18 Jun, 2025 | 984.0 | 984.0 | 931.0 | 942.0 | 84.8 Thousand |
| 17 Jun, 2025 | 1015.0 | 1023.0 | 1000.0 | 1019.0 | 34.3 Thousand |
| 16 Jun, 2025 | 1005.0 | 1036.0 | 995.0 | 995.0 | 87.2 Thousand |
| 13 Jun, 2025 | 989.0 | 1038.0 | 971.0 | 1020.0 | 488.5 Thousand |
| 12 Jun, 2025 | 1098.0 | 1125.0 | 962.0 | 962.0 | 1.33 Million |
| 11 Jun, 2025 | 948.0 | 1008.0 | 938.0 | 1008.0 | 52.9 Thousand |
| 10 Jun, 2025 | 846.0 | 865.0 | 843.0 | 858.0 | 23.4 Thousand |
| 09 Jun, 2025 | 858.0 | 859.0 | 846.0 | 848.0 | 28.3 Thousand |
| 06 Jun, 2025 | 888.0 | 888.0 | 853.0 | 859.0 | 49.2 Thousand |
AEI
HACBF
PNBHOUSING
CIGNITITEC
8275
BARRA