Kringle Pharma, Inc. (4884.T)
JPY 812.0
(-0.49%)
JPY 812.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 888.0 | 888.0 | 853.0 | 859.0 | 49.2 Thousand |
| 05 Jun, 2025 | 901.0 | 920.0 | 878.0 | 878.0 | 67.1 Thousand |
| 04 Jun, 2025 | 883.0 | 935.0 | 883.0 | 908.0 | 104.4 Thousand |
| 03 Jun, 2025 | 880.0 | 890.0 | 871.0 | 883.0 | 30.3 Thousand |
| 02 Jun, 2025 | 877.0 | 889.0 | 868.0 | 883.0 | 71.6 Thousand |
| 30 May, 2025 | 852.0 | 880.0 | 852.0 | 880.0 | 72.5 Thousand |
| 29 May, 2025 | 849.0 | 860.0 | 844.0 | 852.0 | 17.9 Thousand |
| 28 May, 2025 | 862.0 | 874.0 | 846.0 | 853.0 | 29.6 Thousand |
| 27 May, 2025 | 849.0 | 863.0 | 849.0 | 862.0 | 14.8 Thousand |
| 26 May, 2025 | 842.0 | 865.0 | 841.0 | 852.0 | 22.5 Thousand |
AEI
HACBF
PNBHOUSING
CIGNITITEC
8275
BARRA