Kringle Pharma, Inc. (4884.T)

JPY 814.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 864.0 864.0 840.0 843.0 25.6 Thousand
13 Dec, 2024 868.0 868.0 848.0 861.0 22.9 Thousand
12 Dec, 2024 861.0 869.0 852.0 861.0 35.8 Thousand
11 Dec, 2024 859.0 879.0 854.0 868.0 44.9 Thousand
10 Dec, 2024 845.0 870.0 845.0 864.0 55.3 Thousand
09 Dec, 2024 826.0 846.0 826.0 835.0 29.6 Thousand
06 Dec, 2024 821.0 841.0 821.0 834.0 42.2 Thousand
05 Dec, 2024 836.0 863.0 828.0 828.0 65.1 Thousand
04 Dec, 2024 850.0 853.0 828.0 838.0 47.8 Thousand
03 Dec, 2024 846.0 858.0 834.0 850.0 38.5 Thousand