Kringle Pharma, Inc. (4884.T)
JPY 812.0
(-0.49%)
JPY 812.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 853.0 | 873.0 | 836.0 | 841.0 | 59.5 Thousand |
| 22 May, 2025 | 835.0 | 861.0 | 835.0 | 845.0 | 36.5 Thousand |
| 21 May, 2025 | 860.0 | 863.0 | 845.0 | 845.0 | 38.4 Thousand |
| 20 May, 2025 | 860.0 | 875.0 | 851.0 | 860.0 | 43.2 Thousand |
| 19 May, 2025 | 860.0 | 870.0 | 840.0 | 845.0 | 99.1 Thousand |
| 16 May, 2025 | 867.0 | 905.0 | 859.0 | 905.0 | 94.2 Thousand |
| 15 May, 2025 | 831.0 | 862.0 | 816.0 | 858.0 | 52.5 Thousand |
| 14 May, 2025 | 841.0 | 847.0 | 808.0 | 816.0 | 40.8 Thousand |
| 13 May, 2025 | 814.0 | 861.0 | 814.0 | 840.0 | 124.6 Thousand |
| 12 May, 2025 | 800.0 | 802.0 | 783.0 | 791.0 | 92.6 Thousand |
AEI
HACBF
PNBHOUSING
CIGNITITEC
8275
BARRA