Kringle Pharma, Inc. (4884.T)

JPY 814.0

(-0.73%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 851.0 851.0 821.0 835.0 80.5 Thousand
29 Nov, 2024 857.0 872.0 840.0 851.0 99.6 Thousand
28 Nov, 2024 890.0 900.0 870.0 872.0 78.9 Thousand
27 Nov, 2024 905.0 910.0 868.0 899.0 108.4 Thousand
26 Nov, 2024 900.0 912.0 881.0 891.0 115 Thousand
25 Nov, 2024 854.0 914.0 850.0 902.0 227.6 Thousand
22 Nov, 2024 860.0 866.0 843.0 845.0 78.7 Thousand
21 Nov, 2024 851.0 891.0 849.0 860.0 153.6 Thousand
20 Nov, 2024 910.0 956.0 866.0 881.0 444.4 Thousand
19 Nov, 2024 780.0 930.0 780.0 904.0 801.5 Thousand