Kringle Pharma, Inc. (4884.T)
JPY 812.0
(-0.49%)
JPY 812.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 860.0 | 865.0 | 846.0 | 846.0 | 37 Thousand |
| 21 Apr, 2025 | 885.0 | 891.0 | 865.0 | 865.0 | 61.7 Thousand |
| 18 Apr, 2025 | 852.0 | 890.0 | 851.0 | 879.0 | 83.3 Thousand |
| 17 Apr, 2025 | 821.0 | 853.0 | 821.0 | 837.0 | 61.4 Thousand |
| 16 Apr, 2025 | 830.0 | 831.0 | 813.0 | 821.0 | 37 Thousand |
| 15 Apr, 2025 | 818.0 | 837.0 | 818.0 | 821.0 | 47.3 Thousand |
| 14 Apr, 2025 | 816.0 | 840.0 | 810.0 | 818.0 | 88.2 Thousand |
| 11 Apr, 2025 | 799.0 | 816.0 | 777.0 | 804.0 | 106.7 Thousand |
| 10 Apr, 2025 | 825.0 | 837.0 | 782.0 | 784.0 | 87.4 Thousand |
| 09 Apr, 2025 | 800.0 | 808.0 | 719.0 | 750.0 | 231.8 Thousand |
AEI
HACBF
PNBHOUSING
CIGNITITEC
8275
BARRA