Kringle Pharma, Inc. (4884.T)
JPY 812.0
(-0.49%)
JPY 812.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 906.0 | 911.0 | 871.0 | 891.0 | 106.9 Thousand |
| 24 Mar, 2025 | 950.0 | 950.0 | 882.0 | 891.0 | 219.2 Thousand |
| 21 Mar, 2025 | 869.0 | 879.0 | 859.0 | 879.0 | 98.1 Thousand |
| 19 Mar, 2025 | 840.0 | 865.0 | 840.0 | 865.0 | 58.4 Thousand |
| 18 Mar, 2025 | 851.0 | 873.0 | 847.0 | 850.0 | 110.5 Thousand |
| 17 Mar, 2025 | 834.0 | 857.0 | 821.0 | 845.0 | 94.1 Thousand |
| 14 Mar, 2025 | 817.0 | 827.0 | 801.0 | 814.0 | 67.9 Thousand |
| 13 Mar, 2025 | 830.0 | 848.0 | 802.0 | 812.0 | 172.3 Thousand |
| 12 Mar, 2025 | 782.0 | 814.0 | 782.0 | 800.0 | 96.1 Thousand |
| 11 Mar, 2025 | 774.0 | 783.0 | 758.0 | 782.0 | 72.9 Thousand |
AEI
HACBF
PNBHOUSING
CIGNITITEC
8275
BARRA